Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 66.79 67.25 66.01 66.11 145.4 Thousand
12 Mar, 2013 67.7 69.3 66.2 66.31 211.74 Thousand
11 Mar, 2013 65.0 67.8 64.5 67.69 487.74 Thousand
08 Mar, 2013 64.6 64.85 64.4 64.5 74.02 Thousand
07 Mar, 2013 64.0 64.75 64.0 64.3 101.6 Thousand
06 Mar, 2013 64.8 65.1 64.0 64.5 46.79 Thousand
05 Mar, 2013 64.5 65.25 64.02 64.15 84.12 Thousand
04 Mar, 2013 64.49 65.0 63.7 64.5 50.88 Thousand
01 Mar, 2013 64.11 64.7 63.9 64.49 92.15 Thousand
27 Feb, 2013 64.29 65.1 64.0 64.89 36.62 Thousand