Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 65.4 65.4 64.91 64.91 26.31 Thousand
11 Apr, 2013 65.09 65.49 65.0 65.2 39.13 Thousand
10 Apr, 2013 64.52 64.99 64.52 64.71 17 Thousand
09 Apr, 2013 65.19 65.19 64.6 64.61 51.15 Thousand
08 Apr, 2013 65.01 65.01 64.6 64.6 60 Thousand
03 Apr, 2013 65.0 65.5 65.0 65.5 25 Thousand
02 Apr, 2013 64.8 65.2 64.8 65.0 33 Thousand
01 Apr, 2013 64.76 65.16 64.61 65.15 82.62 Thousand
29 Mar, 2013 65.19 65.19 64.76 65.16 28.5 Thousand
28 Mar, 2013 64.82 65.22 64.76 64.76 103.51 Thousand