Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 69.44 69.65 68.6 69.0 90 Thousand
10 May, 2013 69.06 69.5 69.01 69.39 27 Thousand
09 May, 2013 69.48 69.48 69.01 69.4 32 Thousand
08 May, 2013 69.7 69.81 69.1 69.49 53.2 Thousand
07 May, 2013 69.99 70.1 69.01 69.07 129.12 Thousand
06 May, 2013 69.3 70.35 68.7 69.75 167.33 Thousand
03 May, 2013 66.59 70.29 66.29 68.8 265.76 Thousand
02 May, 2013 65.79 66.59 65.7 66.59 33.6 Thousand
30 Apr, 2013 65.97 65.97 65.4 65.41 17.5 Thousand
29 Apr, 2013 65.65 65.79 65.31 65.59 23.8 Thousand