Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 65.51 65.7 65.31 65.41 40.2 Thousand
25 Apr, 2013 65.5 65.99 65.41 65.41 31.2 Thousand
24 Apr, 2013 65.8 66.26 65.1 65.51 168.53 Thousand
23 Apr, 2013 65.79 66.0 65.75 65.99 54.5 Thousand
22 Apr, 2013 66.29 66.29 65.7 66.0 56.2 Thousand
19 Apr, 2013 65.24 66.81 65.0 66.0 196.68 Thousand
18 Apr, 2013 64.45 65.19 64.45 65.19 8100.00
17 Apr, 2013 64.6 64.7 64.25 64.45 47.17 Thousand
16 Apr, 2013 64.6 64.68 63.0 64.68 48 Thousand
15 Apr, 2013 64.91 65.0 64.5 64.7 41.1 Thousand