Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 65.28 65.99 65.28 65.99 28.59 Thousand
24 May, 2013 65.21 65.44 65.1 65.2 32 Thousand
23 May, 2013 64.99 65.5 64.99 65.26 35.5 Thousand
22 May, 2013 65.0 65.05 64.7 64.98 52 Thousand
21 May, 2013 65.56 65.8 64.5 64.71 227.3 Thousand
20 May, 2013 65.6 65.89 65.5 65.8 117 Thousand
17 May, 2013 65.31 66.0 65.31 65.99 61 Thousand
16 May, 2013 67.96 67.96 64.92 65.3 272.1 Thousand
15 May, 2013 68.4 68.4 67.6 68.35 82.36 Thousand
14 May, 2013 68.61 69.27 68.31 68.4 79.5 Thousand