Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 68.37 68.37 66.8 67.1 218 Thousand
07 Jun, 2013 68.35 68.58 68.0 68.0 110 Thousand
06 Jun, 2013 67.61 68.33 67.6 68.33 67 Thousand
05 Jun, 2013 67.49 68.3 67.11 68.2 72.54 Thousand
04 Jun, 2013 66.99 67.21 66.7 67.0 27.4 Thousand
03 Jun, 2013 66.09 66.85 66.0 66.85 57 Thousand
31 May, 2013 66.14 66.31 65.5 66.31 94 Thousand
30 May, 2013 66.0 66.13 65.8 66.13 25.94 Thousand
29 May, 2013 66.19 66.39 65.71 66.3 45 Thousand
28 May, 2013 65.99 66.5 65.8 65.8 149.41 Thousand