Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 62.61 | 62.99 | 62.5 | 62.99 | 36 Thousand |
| 08 Jul, 2013 | 62.93 | 63.5 | 62.8 | 62.8 | 54.65 Thousand |
| 05 Jul, 2013 | 63.01 | 63.01 | 63.0 | 63.0 | 7000.00 |
| 04 Jul, 2013 | 64.0 | 64.0 | 63.8 | 63.8 | 13 Thousand |
| 03 Jul, 2013 | 66.1 | 66.1 | 62.8 | 63.9 | 122.54 Thousand |
| 02 Jul, 2013 | 65.14 | 66.89 | 64.94 | 66.79 | 147.64 Thousand |
| 01 Jul, 2013 | 65.0 | 65.2 | 64.7 | 65.1 | 52.7 Thousand |
| 28 Jun, 2013 | 64.74 | 65.25 | 64.74 | 64.76 | 42.7 Thousand |
| 27 Jun, 2013 | 65.49 | 65.49 | 64.75 | 65.19 | 17.05 Thousand |
| 26 Jun, 2013 | 65.49 | 65.49 | 64.75 | 65.0 | 35.21 Thousand |
3564
3567
3570
3552
3555
3556