Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 65.0 65.0 64.71 64.71 6000.00
05 Aug, 2013 64.52 65.2 64.52 65.2 45.9 Thousand
02 Aug, 2013 65.29 65.29 64.52 64.52 8000.00
01 Aug, 2013 65.46 65.5 64.5 64.72 76 Thousand
31 Jul, 2013 65.49 65.49 64.11 64.2 32 Thousand
30 Jul, 2013 64.5 65.7 64.5 65.3 90 Thousand
29 Jul, 2013 64.0 64.5 63.85 64.5 21.07 Thousand
26 Jul, 2013 63.3 64.29 63.21 64.08 39 Thousand
25 Jul, 2013 63.01 63.44 63.01 63.44 26.14 Thousand
24 Jul, 2013 63.29 63.39 63.0 63.39 33.4 Thousand