Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 77.0 77.69 76.91 77.2 150.66 Thousand
03 Sep, 2013 76.2 77.29 76.2 77.0 124.46 Thousand
02 Sep, 2013 72.78 77.99 72.78 76.7 114.5 Thousand
30 Aug, 2013 72.43 73.5 71.96 73.5 83.05 Thousand
29 Aug, 2013 72.0 72.45 71.8 72.2 23 Thousand
28 Aug, 2013 71.0 72.5 70.02 72.2 145 Thousand
27 Aug, 2013 72.99 72.99 71.32 72.39 285.85 Thousand
26 Aug, 2013 67.99 72.0 67.99 72.0 295.7 Thousand
23 Aug, 2013 67.01 67.9 67.01 67.78 61 Thousand
22 Aug, 2013 67.0 67.1 66.11 67.0 61.2 Thousand