Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 85.5 91.24 85.5 89.05 484.2 Thousand
03 Oct, 2013 83.8 85.44 83.8 85.1 209.31 Thousand
02 Oct, 2013 83.0 83.5 82.7 83.49 177.92 Thousand
01 Oct, 2013 79.9 84.5 79.9 82.99 242.6 Thousand
30 Sep, 2013 77.24 79.3 77.0 79.0 170 Thousand
27 Sep, 2013 77.0 77.24 76.95 76.95 40.5 Thousand
26 Sep, 2013 77.2 77.23 76.93 76.93 40 Thousand
25 Sep, 2013 76.85 77.25 76.7 76.85 64 Thousand
24 Sep, 2013 76.88 77.19 76.52 77.19 60 Thousand
23 Sep, 2013 76.2 76.9 76.2 76.89 15 Thousand