Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 93.5 94.8 93.0 94.44 60.11 Thousand
18 Oct, 2013 96.0 96.0 91.5 93.0 178.12 Thousand
17 Oct, 2013 97.99 97.99 95.66 96.0 74.95 Thousand
16 Oct, 2013 98.2 98.8 96.55 96.9 202.92 Thousand
15 Oct, 2013 98.7 98.84 97.8 98.7 170.66 Thousand
14 Oct, 2013 98.93 98.98 97.01 98.39 199.22 Thousand
11 Oct, 2013 93.21 99.99 93.2 98.98 245 Thousand
09 Oct, 2013 93.59 93.59 92.22 93.5 108.16 Thousand
08 Oct, 2013 94.99 95.7 92.01 92.7 219.16 Thousand
07 Oct, 2013 89.05 95.39 89.05 95.0 402.94 Thousand