Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 113.5 114.8 113.0 113.95 109.11 Thousand
15 Nov, 2013 110.5 113.91 109.81 112.55 100.05 Thousand
14 Nov, 2013 107.0 111.59 106.0 110.02 110.32 Thousand
13 Nov, 2013 115.9 116.99 106.41 107.0 408.3 Thousand
12 Nov, 2013 114.99 117.28 114.61 115.13 171.37 Thousand
11 Nov, 2013 114.97 118.0 113.1 114.89 177.06 Thousand
08 Nov, 2013 115.01 120.49 113.0 114.31 570.9 Thousand
07 Nov, 2013 108.67 115.99 108.67 115.99 393.15 Thousand
06 Nov, 2013 105.0 109.5 105.0 109.5 309.96 Thousand
05 Nov, 2013 103.99 109.79 103.99 105.1 345.1 Thousand