Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 115.78 121.89 115.78 121.69 597.99 Thousand
29 Nov, 2013 113.59 116.0 113.02 115.5 314 Thousand
28 Nov, 2013 109.35 114.89 109.0 112.01 413.93 Thousand
27 Nov, 2013 106.52 109.49 106.52 109.0 110.78 Thousand
26 Nov, 2013 110.01 110.01 103.71 106.3 329.74 Thousand
25 Nov, 2013 113.9 114.0 112.0 112.0 174.59 Thousand
22 Nov, 2013 113.3 113.79 112.82 113.39 50.47 Thousand
21 Nov, 2013 112.98 113.8 111.8 113.8 63 Thousand
20 Nov, 2013 112.39 113.8 112.0 113.0 56.98 Thousand
19 Nov, 2013 113.99 113.99 111.0 112.0 93.9 Thousand