Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 98.2 103.44 98.0 103.0 298.31 Thousand
01 Nov, 2013 98.79 98.79 97.7 98.0 121 Thousand
31 Oct, 2013 98.01 98.5 96.62 98.0 70.9 Thousand
30 Oct, 2013 97.98 99.98 97.6 98.5 156.95 Thousand
29 Oct, 2013 95.0 97.29 95.0 97.29 180.74 Thousand
28 Oct, 2013 92.8 95.77 92.71 95.0 129 Thousand
25 Oct, 2013 92.7 93.0 89.0 92.0 180 Thousand
24 Oct, 2013 93.8 93.8 92.61 93.0 33 Thousand
23 Oct, 2013 94.0 94.2 93.5 93.5 50 Thousand
22 Oct, 2013 94.05 94.5 93.6 94.0 68.69 Thousand