Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 178.0 179.0 161.0 161.0 3.92 Million
27 Dec, 2013 171.0 179.15 168.01 175.0 1.85 Million
26 Dec, 2013 160.49 171.99 160.0 170.5 2.14 Million
25 Dec, 2013 156.9 161.0 154.0 160.43 1.39 Million
24 Dec, 2013 159.5 161.89 154.84 156.88 1.27 Million
23 Dec, 2013 150.5 161.0 149.98 159.5 1.39 Million
20 Dec, 2013 149.28 150.78 148.53 150.49 942.68 Thousand
19 Dec, 2013 152.57 153.5 148.01 149.28 751.66 Thousand
18 Dec, 2013 153.01 156.0 151.03 152.56 784.1 Thousand
17 Dec, 2013 156.6 158.9 153.5 155.19 897.85 Thousand