Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 152.0 152.5 149.5 150.0 459.92 Thousand
13 Jan, 2014 150.0 155.0 147.5 152.0 865.28 Thousand
10 Jan, 2014 150.0 151.5 146.0 148.0 588.45 Thousand
09 Jan, 2014 150.0 154.0 146.0 148.5 1.26 Million
08 Jan, 2014 158.0 161.5 155.0 155.0 1.28 Million
07 Jan, 2014 149.0 158.0 146.5 158.0 1.84 Million
06 Jan, 2014 159.0 160.0 148.0 148.0 1.68 Million
03 Jan, 2014 156.0 163.0 156.0 157.0 1.26 Million
02 Jan, 2014 154.0 158.5 153.5 156.0 1.61 Million
31 Dec, 2013 159.5 165.0 150.5 153.5 2.26 Million