Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 155.0 159.5 154.0 158.0 1.32 Million
18 Feb, 2014 150.0 155.5 149.5 154.0 1.27 Million
17 Feb, 2014 149.0 150.5 148.0 149.0 314.64 Thousand
14 Feb, 2014 153.0 153.0 148.5 149.0 982.82 Thousand
13 Feb, 2014 144.5 154.0 144.5 154.0 1.65 Million
12 Feb, 2014 143.5 145.5 143.0 144.0 308.63 Thousand
11 Feb, 2014 145.0 145.5 142.5 143.0 351.44 Thousand
10 Feb, 2014 146.5 147.0 144.5 144.5 266.34 Thousand
07 Feb, 2014 147.5 148.5 144.5 145.5 459.57 Thousand
06 Feb, 2014 147.0 149.5 145.5 146.0 399 Thousand