Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 167.5 172.5 166.0 168.0 2.33 Million
05 Mar, 2014 160.0 168.0 158.5 166.5 2.45 Million
04 Mar, 2014 157.0 159.5 154.5 159.0 928.67 Thousand
03 Mar, 2014 153.5 157.5 153.0 157.0 748.26 Thousand
27 Feb, 2014 154.0 155.0 153.0 153.0 373.05 Thousand
26 Feb, 2014 154.0 157.0 153.0 153.0 359.19 Thousand
25 Feb, 2014 153.0 155.0 153.0 154.5 317.4 Thousand
24 Feb, 2014 157.5 157.5 152.0 153.0 505.14 Thousand
21 Feb, 2014 157.0 158.5 153.0 156.5 570.32 Thousand
20 Feb, 2014 159.0 160.0 153.5 155.0 1.03 Million