Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 169.0 | 177.5 | 167.5 | 175.0 | 1.67 Million |
| 02 Apr, 2014 | 169.0 | 171.0 | 167.5 | 168.5 | 1.1 Million |
| 01 Apr, 2014 | 169.0 | 170.5 | 167.0 | 167.5 | 1.28 Million |
| 31 Mar, 2014 | 164.0 | 168.0 | 163.0 | 167.0 | 622.06 Thousand |
| 28 Mar, 2014 | 163.5 | 166.5 | 162.0 | 163.0 | 731.13 Thousand |
| 27 Mar, 2014 | 162.5 | 163.5 | 160.0 | 163.5 | 564.06 Thousand |
| 26 Mar, 2014 | 160.0 | 162.0 | 157.0 | 161.5 | 714.54 Thousand |
| 25 Mar, 2014 | 153.0 | 158.5 | 153.0 | 158.0 | 659.53 Thousand |
| 24 Mar, 2014 | 155.0 | 156.0 | 149.0 | 152.5 | 489.89 Thousand |
| 21 Mar, 2014 | 158.0 | 160.0 | 154.0 | 156.0 | 495.25 Thousand |
3564
3567
3570
3552
3555
3556