Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 175.0 175.0 170.5 173.0 443.1 Thousand
02 May, 2014 166.0 173.0 166.0 170.0 319.17 Thousand
30 Apr, 2014 172.0 172.0 167.5 170.0 386.34 Thousand
29 Apr, 2014 163.0 171.0 163.0 170.5 640.03 Thousand
28 Apr, 2014 160.0 164.5 158.5 162.5 273.25 Thousand
25 Apr, 2014 168.0 168.5 157.5 162.0 692.48 Thousand
24 Apr, 2014 170.0 172.0 168.0 168.0 365.1 Thousand
23 Apr, 2014 172.0 172.0 168.5 168.5 298.05 Thousand
22 Apr, 2014 168.0 172.0 167.5 170.5 405.08 Thousand
21 Apr, 2014 169.0 170.0 165.0 167.5 391.1 Thousand