Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 162.5 | 163.0 | 161.5 | 162.0 | 72.07 Thousand |
| 16 May, 2014 | 160.5 | 164.0 | 160.5 | 160.5 | 149.1 Thousand |
| 15 May, 2014 | 164.0 | 164.5 | 162.0 | 163.5 | 227.2 Thousand |
| 14 May, 2014 | 160.0 | 163.5 | 159.0 | 163.0 | 237.02 Thousand |
| 13 May, 2014 | 164.0 | 166.0 | 158.5 | 160.0 | 410.09 Thousand |
| 12 May, 2014 | 165.0 | 165.0 | 162.0 | 163.5 | 219 Thousand |
| 09 May, 2014 | 170.5 | 170.5 | 164.0 | 164.5 | 588.29 Thousand |
| 08 May, 2014 | 172.0 | 172.0 | 169.0 | 169.5 | 174.1 Thousand |
| 07 May, 2014 | 169.0 | 171.0 | 168.5 | 170.0 | 206.07 Thousand |
| 06 May, 2014 | 175.0 | 175.0 | 169.0 | 169.0 | 319.1 Thousand |
3564
3567
3570
3552
3555
3556