Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 178.5 183.5 175.5 180.0 770.11 Thousand
16 Jun, 2014 179.5 181.0 177.0 179.0 325.03 Thousand
13 Jun, 2014 184.0 185.5 179.5 179.5 625.7 Thousand
12 Jun, 2014 184.0 185.5 182.0 184.5 452.52 Thousand
11 Jun, 2014 184.0 187.0 181.0 184.0 788.46 Thousand
10 Jun, 2014 185.0 188.0 178.5 183.0 1.95 Million
09 Jun, 2014 172.0 181.0 170.5 181.0 1.56 Million
06 Jun, 2014 168.5 172.5 168.5 169.5 285 Thousand
05 Jun, 2014 168.0 169.5 167.5 168.0 174.2 Thousand
04 Jun, 2014 169.0 170.0 167.5 169.0 156.95 Thousand