Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 183.0 188.5 181.5 188.5 646.31 Thousand
14 Jul, 2014 180.0 183.5 179.0 180.0 397.05 Thousand
11 Jul, 2014 184.0 184.0 175.0 178.5 868.55 Thousand
10 Jul, 2014 190.0 190.5 183.5 184.0 542.45 Thousand
09 Jul, 2014 187.0 187.0 182.5 183.5 338.13 Thousand
08 Jul, 2014 191.0 191.0 185.5 187.0 427.29 Thousand
07 Jul, 2014 188.5 195.0 186.5 190.5 1.69 Million
04 Jul, 2014 183.5 187.0 179.5 186.0 601.22 Thousand
03 Jul, 2014 179.0 184.0 178.0 181.5 348.3 Thousand
02 Jul, 2014 184.0 185.0 178.0 179.5 763.89 Thousand