Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 182.0 182.5 180.0 181.5 436.1 Thousand
12 Aug, 2014 179.0 182.5 178.5 181.0 401.13 Thousand
11 Aug, 2014 178.0 179.5 175.5 178.0 189.12 Thousand
08 Aug, 2014 177.5 178.0 174.0 176.5 305.24 Thousand
07 Aug, 2014 180.0 180.5 177.0 178.0 123.2 Thousand
06 Aug, 2014 182.0 182.0 176.0 179.0 247.52 Thousand
05 Aug, 2014 182.5 182.5 179.5 180.0 255.2 Thousand
04 Aug, 2014 181.5 182.0 179.0 181.0 210.25 Thousand
01 Aug, 2014 180.0 181.5 179.5 181.5 329.3 Thousand
31 Jul, 2014 187.0 187.0 182.5 183.5 541.2 Thousand