Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 183.5 186.5 183.5 184.0 115.5 Thousand
10 Sep, 2014 187.5 187.5 183.0 185.0 128.1 Thousand
09 Sep, 2014 186.0 187.0 185.0 186.5 76.1 Thousand
05 Sep, 2014 187.0 187.5 184.5 186.0 127.05 Thousand
04 Sep, 2014 186.5 188.0 185.5 186.0 90.11 Thousand
03 Sep, 2014 187.5 188.0 185.5 187.0 279.34 Thousand
02 Sep, 2014 191.0 191.0 187.0 187.5 188.35 Thousand
01 Sep, 2014 191.0 193.0 189.0 191.0 345.62 Thousand
29 Aug, 2014 186.0 189.5 186.0 188.5 309.09 Thousand
28 Aug, 2014 190.5 191.5 186.0 186.5 315.15 Thousand