Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 186.0 186.0 171.5 177.5 448.51 Thousand
08 Oct, 2014 182.0 184.5 182.0 183.0 111.35 Thousand
07 Oct, 2014 183.0 184.0 182.0 183.0 92.1 Thousand
06 Oct, 2014 185.5 185.5 183.0 183.0 95.16 Thousand
03 Oct, 2014 185.5 187.0 184.5 185.5 167.05 Thousand
02 Oct, 2014 183.5 184.5 181.5 184.5 104.16 Thousand
01 Oct, 2014 183.5 184.5 181.5 184.5 68.71 Thousand
30 Sep, 2014 183.0 183.5 180.5 183.0 125.05 Thousand
29 Sep, 2014 182.5 186.0 182.0 183.0 54.01 Thousand
26 Sep, 2014 182.0 183.5 180.5 182.5 102.02 Thousand