Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 169.5 170.0 166.0 170.0 143.23 Thousand
06 Nov, 2014 172.5 174.5 170.0 170.0 110.3 Thousand
05 Nov, 2014 175.5 175.5 172.5 174.0 68.47 Thousand
04 Nov, 2014 175.5 176.5 173.5 175.5 58.28 Thousand
03 Nov, 2014 174.0 176.5 174.0 175.5 133.29 Thousand
31 Oct, 2014 174.0 175.0 172.5 174.0 188.21 Thousand
30 Oct, 2014 171.5 172.5 169.0 170.5 110.07 Thousand
29 Oct, 2014 171.0 173.0 170.0 173.0 162.48 Thousand
28 Oct, 2014 170.5 173.0 168.5 170.5 173.1 Thousand
27 Oct, 2014 172.0 172.0 167.5 168.5 156.09 Thousand