Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 165.0 169.0 165.0 167.0 145.11 Thousand
04 Dec, 2014 167.0 169.0 165.0 166.0 244.55 Thousand
03 Dec, 2014 164.0 166.5 163.0 166.0 322.07 Thousand
02 Dec, 2014 161.0 166.0 160.5 163.5 449.47 Thousand
01 Dec, 2014 155.0 159.0 155.0 159.0 222.85 Thousand
28 Nov, 2014 158.5 159.0 157.0 158.0 187 Thousand
27 Nov, 2014 157.0 159.5 155.5 158.0 332.44 Thousand
26 Nov, 2014 152.5 156.5 149.0 155.0 506.2 Thousand
25 Nov, 2014 155.0 155.0 150.5 152.5 338.2 Thousand
24 Nov, 2014 155.0 155.0 150.5 154.0 374.03 Thousand