Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 170.0 170.0 168.5 169.0 88 Thousand
05 Jan, 2015 173.0 173.0 170.5 172.0 96.03 Thousand
31 Dec, 2014 173.0 173.0 171.5 173.0 58.34 Thousand
30 Dec, 2014 171.0 172.0 170.0 171.0 89.03 Thousand
29 Dec, 2014 170.5 174.5 170.0 171.5 168.01 Thousand
26 Dec, 2014 169.5 170.0 168.5 169.5 47.05 Thousand
25 Dec, 2014 169.5 170.5 169.0 170.5 68.03 Thousand
24 Dec, 2014 170.0 170.5 169.5 170.0 79 Thousand
23 Dec, 2014 170.0 170.5 169.0 170.0 81.1 Thousand
22 Dec, 2014 169.0 170.5 167.0 170.0 140.24 Thousand