Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 184.5 184.5 180.5 181.5 41.18 Thousand
02 Feb, 2015 180.0 181.0 180.0 181.0 78.12 Thousand
30 Jan, 2015 184.0 184.5 180.0 180.5 97.12 Thousand
29 Jan, 2015 184.0 184.0 181.5 182.0 101.12 Thousand
28 Jan, 2015 185.0 186.0 184.0 184.5 205.09 Thousand
27 Jan, 2015 184.5 187.0 183.0 185.0 254.25 Thousand
26 Jan, 2015 188.0 188.0 183.0 184.5 359.64 Thousand
23 Jan, 2015 182.5 189.5 181.5 185.5 680.38 Thousand
22 Jan, 2015 180.0 182.5 180.0 181.5 101.12 Thousand
21 Jan, 2015 182.0 182.0 179.5 180.0 158.29 Thousand