Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 201.0 204.0 201.0 202.5 236.1 Thousand
11 Mar, 2015 200.0 202.5 199.0 201.0 151.7 Thousand
10 Mar, 2015 204.0 204.0 200.0 202.5 212.74 Thousand
09 Mar, 2015 200.0 204.0 199.0 203.0 177 Thousand
06 Mar, 2015 200.0 208.5 199.0 202.5 802.33 Thousand
05 Mar, 2015 199.0 199.0 194.0 198.0 265.27 Thousand
04 Mar, 2015 202.0 202.0 195.0 197.5 391.54 Thousand
03 Mar, 2015 205.5 206.0 199.5 203.0 208.19 Thousand
02 Mar, 2015 206.0 206.0 201.5 203.5 257.32 Thousand
26 Feb, 2015 206.0 209.0 203.0 203.0 298.55 Thousand