Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 214.0 225.0 213.0 225.0 1.11 Million
10 Apr, 2015 212.0 215.0 209.0 210.5 722.1 Thousand
09 Apr, 2015 211.0 213.0 205.0 206.0 263.65 Thousand
08 Apr, 2015 212.5 214.5 207.0 211.0 329.25 Thousand
07 Apr, 2015 210.0 218.0 208.0 212.5 884.62 Thousand
02 Apr, 2015 205.0 210.5 203.5 208.0 434.34 Thousand
01 Apr, 2015 202.0 207.0 200.5 204.5 279.4 Thousand
31 Mar, 2015 203.0 203.0 199.5 202.0 115.12 Thousand
30 Mar, 2015 204.0 205.0 200.5 201.0 179.02 Thousand
27 Mar, 2015 205.0 208.0 202.0 203.0 298.11 Thousand