Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 227.0 227.0 219.0 226.0 387.5 Thousand
11 May, 2015 228.0 235.0 224.5 225.0 733.23 Thousand
08 May, 2015 229.5 230.5 224.0 224.0 509.54 Thousand
07 May, 2015 231.0 234.0 228.0 228.5 425.45 Thousand
06 May, 2015 225.0 235.0 223.5 233.0 503.67 Thousand
05 May, 2015 230.5 230.5 226.0 227.0 171.25 Thousand
04 May, 2015 233.0 233.0 227.0 230.5 218.87 Thousand
30 Apr, 2015 227.0 231.0 225.0 231.0 327.86 Thousand
29 Apr, 2015 231.0 232.5 225.5 225.5 833.2 Thousand
28 Apr, 2015 225.0 225.0 222.0 223.5 142.6 Thousand