Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 252.5 263.0 252.5 256.0 1.16 Million
25 May, 2015 250.0 252.0 244.5 250.5 446.99 Thousand
22 May, 2015 249.0 252.5 246.0 250.0 615.68 Thousand
21 May, 2015 251.0 257.5 241.5 245.0 1.67 Million
20 May, 2015 234.5 250.5 232.0 250.5 1.66 Million
19 May, 2015 229.5 235.0 227.0 234.5 748.99 Thousand
18 May, 2015 229.0 230.5 225.5 226.5 186.15 Thousand
15 May, 2015 230.0 230.5 226.5 227.5 155.21 Thousand
14 May, 2015 229.0 230.0 225.5 228.0 174.31 Thousand
13 May, 2015 228.5 232.0 226.0 227.0 464.36 Thousand