Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 269.5 | 269.5 | 256.0 | 257.0 | 933.62 Thousand |
| 08 Jun, 2015 | 250.5 | 262.5 | 247.5 | 257.5 | 802.54 Thousand |
| 05 Jun, 2015 | 239.0 | 249.0 | 235.0 | 246.5 | 811.31 Thousand |
| 04 Jun, 2015 | 258.0 | 263.5 | 240.0 | 243.0 | 939.84 Thousand |
| 03 Jun, 2015 | 270.0 | 273.0 | 260.0 | 260.5 | 596.87 Thousand |
| 02 Jun, 2015 | 264.0 | 278.0 | 264.0 | 266.5 | 1 Million |
| 01 Jun, 2015 | 266.0 | 266.0 | 255.5 | 262.5 | 430.34 Thousand |
| 29 May, 2015 | 269.5 | 269.5 | 262.5 | 266.0 | 609.99 Thousand |
| 28 May, 2015 | 256.0 | 270.0 | 255.5 | 267.0 | 1.05 Million |
| 27 May, 2015 | 256.0 | 261.0 | 253.0 | 254.5 | 750.64 Thousand |
3564
3567
3570
3552
3555
3556