Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 271.5 272.0 247.5 248.0 1.16 Million
07 Jul, 2015 270.5 276.5 268.5 274.5 400.35 Thousand
06 Jul, 2015 271.0 275.5 266.0 268.0 504.59 Thousand
03 Jul, 2015 278.0 278.0 270.0 273.0 308.52 Thousand
02 Jul, 2015 280.5 280.5 275.0 275.0 250.82 Thousand
01 Jul, 2015 276.5 279.5 275.0 276.0 317.81 Thousand
30 Jun, 2015 270.5 274.5 269.0 273.5 321.12 Thousand
29 Jun, 2015 275.0 275.0 265.0 269.5 563.72 Thousand
26 Jun, 2015 281.0 285.0 276.0 279.0 312.33 Thousand
25 Jun, 2015 283.0 290.0 280.0 281.0 775.25 Thousand