Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 234.0 238.0 217.5 219.0 920.81 Thousand
05 Aug, 2015 225.5 240.0 223.0 232.0 1 Million
04 Aug, 2015 216.5 223.0 206.5 219.0 1.01 Million
03 Aug, 2015 230.0 231.0 211.5 213.0 1.35 Million
31 Jul, 2015 249.0 249.0 229.0 234.0 1.66 Million
30 Jul, 2015 272.0 273.5 244.5 248.0 2.03 Million
29 Jul, 2015 267.0 267.0 261.0 267.0 479.38 Thousand
28 Jul, 2015 252.5 262.0 248.5 261.0 410.02 Thousand
27 Jul, 2015 254.0 254.5 245.0 248.5 437.07 Thousand
24 Jul, 2015 255.5 257.0 252.5 255.0 257.31 Thousand