Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 231.5 248.0 231.5 241.0 651.24 Thousand
02 Sep, 2015 226.5 232.0 226.0 231.0 166.01 Thousand
01 Sep, 2015 227.5 232.5 227.5 228.5 171.45 Thousand
31 Aug, 2015 226.0 231.0 226.0 229.5 138.21 Thousand
28 Aug, 2015 230.5 232.5 226.0 228.0 219.25 Thousand
27 Aug, 2015 230.0 233.0 225.5 225.5 356.18 Thousand
26 Aug, 2015 221.5 229.0 216.0 226.5 365.11 Thousand
25 Aug, 2015 205.0 223.0 205.0 222.0 619.27 Thousand
24 Aug, 2015 229.0 229.0 210.0 210.0 646.69 Thousand
21 Aug, 2015 232.0 237.5 232.0 233.0 274.69 Thousand