Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 227.0 232.5 226.5 230.0 498.57 Thousand
02 Oct, 2015 223.0 229.0 221.0 224.0 594.47 Thousand
01 Oct, 2015 218.0 230.0 218.0 224.0 831.96 Thousand
30 Sep, 2015 213.5 217.0 208.5 215.0 462.45 Thousand
25 Sep, 2015 218.0 224.0 215.5 218.5 247.71 Thousand
24 Sep, 2015 222.5 225.5 210.5 219.5 403.8 Thousand
23 Sep, 2015 228.0 228.0 221.0 221.5 369.24 Thousand
22 Sep, 2015 224.0 230.5 220.0 228.5 630.34 Thousand
21 Sep, 2015 228.0 228.0 223.0 223.5 231.32 Thousand
18 Sep, 2015 223.5 228.0 222.5 226.5 438.64 Thousand