Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 210.0 217.5 210.0 216.0 340.15 Thousand
19 Oct, 2015 215.0 215.0 208.0 210.0 361.01 Thousand
16 Oct, 2015 216.5 216.5 211.5 212.0 243.12 Thousand
15 Oct, 2015 216.0 219.5 213.0 214.5 357.7 Thousand
14 Oct, 2015 215.5 216.0 212.5 213.0 220.05 Thousand
13 Oct, 2015 215.0 219.5 211.5 215.5 378.39 Thousand
12 Oct, 2015 218.0 219.0 210.0 215.0 682 Thousand
08 Oct, 2015 229.0 229.0 216.0 216.0 615.5 Thousand
07 Oct, 2015 230.0 230.5 226.5 227.0 415.1 Thousand
06 Oct, 2015 233.0 233.5 224.0 224.0 539.77 Thousand