Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 237.0 247.0 236.0 246.0 977.02 Thousand
16 Nov, 2015 232.0 235.0 230.5 233.0 231.26 Thousand
13 Nov, 2015 236.5 236.5 232.0 235.5 235.09 Thousand
12 Nov, 2015 233.0 236.0 227.5 236.0 290.44 Thousand
11 Nov, 2015 237.5 237.5 233.0 233.0 352.24 Thousand
10 Nov, 2015 230.0 235.0 228.0 235.0 408.42 Thousand
09 Nov, 2015 243.0 245.0 231.5 231.5 519.09 Thousand
06 Nov, 2015 246.0 246.0 238.5 241.5 459.33 Thousand
05 Nov, 2015 243.0 249.0 241.5 245.0 516.16 Thousand
04 Nov, 2015 244.5 247.0 243.0 243.0 599.41 Thousand