Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 230.0 242.0 230.0 241.0 536.59 Thousand
30 Nov, 2015 230.0 232.0 226.0 228.0 280.22 Thousand
27 Nov, 2015 238.5 239.0 232.0 232.0 212.38 Thousand
26 Nov, 2015 236.0 238.5 234.0 236.5 204.72 Thousand
25 Nov, 2015 239.0 242.0 233.5 235.5 345.31 Thousand
24 Nov, 2015 250.5 251.5 239.0 240.0 602.62 Thousand
23 Nov, 2015 245.0 253.5 243.0 250.5 913.17 Thousand
20 Nov, 2015 242.0 244.5 241.0 241.0 223.28 Thousand
19 Nov, 2015 242.0 248.5 241.5 242.0 503.6 Thousand
18 Nov, 2015 246.0 246.0 240.0 240.0 419.59 Thousand