Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 210.0 210.5 206.0 207.0 394.22 Thousand
28 Dec, 2015 217.0 217.0 209.0 212.5 271.25 Thousand
25 Dec, 2015 213.0 216.5 211.0 214.0 178.26 Thousand
24 Dec, 2015 223.5 224.5 209.0 216.0 663.83 Thousand
23 Dec, 2015 231.5 231.5 220.5 221.5 372.42 Thousand
22 Dec, 2015 229.0 232.0 228.0 229.0 71.12 Thousand
21 Dec, 2015 224.5 228.5 223.0 228.0 123.04 Thousand
18 Dec, 2015 229.0 233.0 227.0 228.5 139 Thousand
17 Dec, 2015 226.0 233.0 224.5 231.0 201.25 Thousand
16 Dec, 2015 226.0 227.5 222.0 223.0 160.1 Thousand