Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 223.0 227.5 223.0 223.5 92.03 Thousand
14 Dec, 2015 221.0 225.0 220.0 222.0 109.63 Thousand
11 Dec, 2015 236.5 236.5 225.5 226.0 270.41 Thousand
10 Dec, 2015 232.5 234.5 228.0 234.5 195.1 Thousand
09 Dec, 2015 235.0 238.0 231.5 232.5 319.02 Thousand
08 Dec, 2015 244.0 244.5 235.0 239.0 431.35 Thousand
07 Dec, 2015 251.0 253.0 246.0 246.0 632.33 Thousand
04 Dec, 2015 244.0 248.0 240.5 247.5 363.7 Thousand
03 Dec, 2015 242.5 248.5 242.5 244.0 439.32 Thousand
02 Dec, 2015 244.0 247.5 240.0 242.5 598.49 Thousand