Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 231.0 232.0 223.0 225.5 243.44 Thousand
12 Jan, 2016 233.5 237.0 227.0 227.0 517.61 Thousand
11 Jan, 2016 229.5 242.0 226.5 230.5 1.03 Million
08 Jan, 2016 223.5 234.5 220.0 229.5 896.14 Thousand
07 Jan, 2016 219.0 231.5 218.0 218.5 795.38 Thousand
06 Jan, 2016 218.5 221.5 213.5 218.0 411.14 Thousand
05 Jan, 2016 210.0 219.0 210.0 217.0 349.83 Thousand
04 Jan, 2016 215.5 219.0 211.5 211.5 370.2 Thousand
31 Dec, 2015 211.0 214.5 208.0 214.5 132.07 Thousand
30 Dec, 2015 209.0 212.0 207.0 208.0 188.46 Thousand