Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 211.0 211.0 206.0 208.5 649.2 Thousand
18 Feb, 2016 209.0 217.0 209.0 211.0 1.16 Million
17 Feb, 2016 209.0 211.0 204.0 207.5 955.05 Thousand
16 Feb, 2016 233.0 233.5 207.5 207.5 2.24 Million
15 Feb, 2016 225.0 234.0 223.0 230.5 255.04 Thousand
03 Feb, 2016 232.0 233.0 227.0 229.5 352.14 Thousand
02 Feb, 2016 237.0 239.0 233.5 233.5 122.23 Thousand
01 Feb, 2016 241.0 241.0 236.5 237.0 100.12 Thousand
29 Jan, 2016 240.5 240.5 235.0 237.0 411.09 Thousand
28 Jan, 2016 235.5 244.0 235.5 238.0 451.23 Thousand