Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 212.0 213.0 210.5 212.0 162.2 Thousand
18 Mar, 2016 211.0 212.5 209.5 212.0 194.32 Thousand
17 Mar, 2016 214.0 214.5 210.0 210.0 416.06 Thousand
16 Mar, 2016 214.0 214.0 209.0 213.0 423 Thousand
15 Mar, 2016 215.5 217.5 211.0 211.0 244.02 Thousand
14 Mar, 2016 216.5 217.0 212.0 214.0 406.53 Thousand
11 Mar, 2016 209.5 216.0 209.0 215.0 618.01 Thousand
10 Mar, 2016 214.0 214.0 208.0 209.5 623.01 Thousand
09 Mar, 2016 212.5 215.0 212.0 213.5 325.01 Thousand
08 Mar, 2016 209.5 211.5 209.0 210.5 179.13 Thousand