Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 172.5 175.5 168.5 168.5 663.71 Thousand
19 Apr, 2016 172.0 175.5 168.5 171.0 969.4 Thousand
18 Apr, 2016 176.0 176.0 168.0 170.0 753.15 Thousand
15 Apr, 2016 177.5 179.0 176.5 176.5 382 Thousand
14 Apr, 2016 181.5 182.5 176.5 177.0 620.07 Thousand
13 Apr, 2016 179.0 180.0 176.0 180.0 559 Thousand
12 Apr, 2016 188.0 189.5 177.0 177.0 937.61 Thousand
11 Apr, 2016 199.0 199.0 187.0 187.5 1.17 Million
08 Apr, 2016 199.0 201.0 198.0 199.5 337 Thousand
07 Apr, 2016 200.5 204.0 200.0 202.0 340.03 Thousand