Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 172.0 | 172.0 | 169.0 | 170.5 | 238 Thousand |
| 04 May, 2016 | 171.0 | 173.0 | 170.0 | 171.0 | 265.22 Thousand |
| 03 May, 2016 | 172.5 | 173.0 | 171.0 | 171.0 | 285.6 Thousand |
| 29 Apr, 2016 | 174.5 | 174.5 | 170.5 | 171.5 | 339.8 Thousand |
| 28 Apr, 2016 | 174.5 | 178.5 | 174.0 | 174.0 | 1.15 Million |
| 27 Apr, 2016 | 168.0 | 171.5 | 166.0 | 169.0 | 507.35 Thousand |
| 26 Apr, 2016 | 165.0 | 168.5 | 164.5 | 168.0 | 531.01 Thousand |
| 25 Apr, 2016 | 164.0 | 170.0 | 161.5 | 164.5 | 774.12 Thousand |
| 22 Apr, 2016 | 166.0 | 168.0 | 162.5 | 162.5 | 601.88 Thousand |
| 21 Apr, 2016 | 169.5 | 171.0 | 165.0 | 165.5 | 628.22 Thousand |
3564
3567
3570
3552
3555
3556