Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 172.5 | 172.5 | 167.0 | 167.0 | 683.03 Thousand |
| 01 Jun, 2016 | 169.0 | 175.0 | 168.0 | 172.0 | 1.49 Million |
| 31 May, 2016 | 168.0 | 170.0 | 167.5 | 168.5 | 681.16 Thousand |
| 30 May, 2016 | 165.0 | 169.5 | 165.0 | 169.0 | 635.57 Thousand |
| 27 May, 2016 | 167.0 | 169.5 | 167.0 | 167.5 | 429.09 Thousand |
| 26 May, 2016 | 163.0 | 166.0 | 160.5 | 166.0 | 1.06 Million |
| 25 May, 2016 | 169.0 | 173.0 | 164.0 | 164.0 | 1.38 Million |
| 24 May, 2016 | 170.5 | 170.5 | 167.0 | 168.0 | 400.01 Thousand |
| 23 May, 2016 | 170.0 | 172.0 | 168.0 | 170.5 | 509.13 Thousand |
| 20 May, 2016 | 171.0 | 171.0 | 166.5 | 170.0 | 255 Thousand |
3564
3567
3570
3552
3555
3556